Cap Mercado $2.16T
0.1%
Volumen 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-15 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-14 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-13 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-12 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-11 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-10 2022 | $0.011288 | $0.011221 | $0.011471 | $0.01147 | - | - |
Aug-09 2022 | $0.011471 | $0.011297 | $0.012083 | $0.012007 | $183 | - |
Aug-08 2022 | $0.012007 | $0.011484 | $0.012232 | $0.011484 | - | - |
Aug-07 2022 | $0.011484 | $0.011325 | $0.011662 | $0.011471 | - | - |
Aug-06 2022 | $0.011471 | $0.011462 | $0.011791 | $0.011707 | - | - |
Aug-05 2022 | $0.011707 | $0.010876 | $0.011707 | $0.010877 | - | - |
Aug-04 2022 | $0.010877 | $0.010743 | $0.011215 | $0.010946 | - | - |
Aug-03 2022 | $0.010946 | $0.010791 | $0.011343 | $0.011086 | - | - |
Aug-02 2022 | $0.011086 | $0.010608 | $0.011312 | $0.01105 | - | - |