Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axial Entertainment Digital Asset (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-12 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-11 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-10 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-09 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-08 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-07 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-06 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-05 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-04 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-03 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-02 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-01 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Aug-31 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Aug-30 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |