Cap Mercado $3.21T
1.09%
Volumen 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axial Entertainment Digital Asset (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-12 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-11 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-10 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-09 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-08 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-07 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-06 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-05 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-04 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-03 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-02 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-01 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Aug-31 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Aug-30 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |