Cap Mercado $4.02T
-0.92%
Volumen 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Axial Entertainment Digital Asset (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-12 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-11 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-10 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-09 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-08 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-07 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-06 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-05 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-04 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-03 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-02 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-01 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Aug-31 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Aug-30 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |