Cap Mercado $3.52T
0.31%
Volumen 24h $222.89B
20.57%
BTC % 59.54%
-0.53%
ETH % 8.91%
2.02%
Monedas
32.005
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axel Wrapped (AXLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-10 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-09 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-08 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-07 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-06 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-05 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-04 2024 | $0.0000014986 | $0.0000006992 | $0.000001499 | $0.0000006992 | - | - |
| Jul-03 2024 | $0.0000006992 | $0.0000006989 | $0.0000006993 | $0.0000006989 | - | - |
| Jul-02 2024 | $0.0000006988 | $0.0000006988 | $0.0000006995 | $0.0000006995 | - | - |
| Jul-01 2024 | $0.0000006993 | $0.000000699 | $0.0000007893 | $0.0000007887 | $1 | - |
| Jun-30 2024 | $0.0000005989 | $0.0000005985 | $0.0000005991 | $0.0000005991 | $4 | - |
| Jun-29 2024 | $0.000000599 | $0.0000005989 | $0.0000026953 | $0.0000026945 | $72 | - |
| Jun-28 2024 | $0.0000026946 | $0.0000003993 | $0.00008977 | $0.00001079 | $1,258 | - |
| Jun-27 2024 | $0.000001508 | $0.000001508 | $2.5375 | $2.5323 | $8 | - |