Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Awkward Monkey Base (AWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000004297 | $0.0000004142 | $0.0000004297 | $0.0000004142 | $0 | - |
| Nov-06 2024 | $0.0000004142 | $0.0000003807 | $0.0000004175 | $0.0000003807 | $678 | - |
| Nov-05 2024 | $0.0000003807 | $0.0000003807 | $0.0000003855 | $0.0000003855 | $4 | - |
| Nov-04 2024 | $0.0000003855 | $0.0000003811 | $0.0000003861 | $0.0000003811 | $121 | - |
| Nov-03 2024 | $0.0000003811 | $0.0000003811 | $0.0000003932 | $0.0000003932 | $176 | - |
| Nov-02 2024 | $0.0000003932 | $0.000000392 | $0.000000395 | $0.000000395 | $3 | - |
| Nov-01 2024 | $0.000000395 | $0.000000395 | $0.0000004277 | $0.0000004277 | $40 | - |
| Oct-31 2024 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Oct-30 2024 | $0.0000004277 | $0.0000004277 | $0.0000004491 | $0.0000004388 | $1,670 | - |
| Oct-29 2024 | $0.0000004388 | $0.0000004232 | $0.0000004388 | $0.0000004232 | $11 | - |
| Oct-28 2024 | $0.0000004232 | $0.0000004096 | $0.0000004232 | $0.0000004096 | $191 | - |
| Oct-27 2024 | $0.0000004096 | $0.0000004096 | $0.0000004096 | $0.0000004096 | - | - |
| Oct-26 2024 | $0.0000004096 | $0.0000004096 | $0.0000004114 | $0.0000004114 | $16 | - |
| Oct-25 2024 | $0.0000004114 | $0.0000004114 | $0.0000004315 | $0.0000004315 | $637 | - |
| Oct-24 2024 | $0.0000004315 | $0.0000004315 | $0.0000004377 | $0.0000004377 | $0 | - |