Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Feb-01 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-31 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-30 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-29 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-28 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-27 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-26 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-25 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
Jan-24 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
Jan-23 2024 | $0.00059582 | $0.00058381 | $0.00061797 | $0.00061797 | $317 | - |
Jan-22 2024 | $0.00061797 | $0.00061248 | $0.00062663 | $0.00062663 | $22 | - |
Jan-21 2024 | $0.00062663 | $0.00062663 | $0.0006328 | $0.0006328 | $54 | - |
Jan-20 2024 | $0.0006328 | $0.00062079 | $0.0006328 | $0.00062079 | $13 | - |
Jan-19 2024 | $0.00062079 | $0.00062079 | $0.00063331 | $0.00063331 | $37 | - |