Cap Mercado MX$40.26T
-0.1%
Volumen 24h MX$2.41T
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | - | - |
Dec-29 2022 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | - | - |
Dec-28 2022 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | - | - |
Dec-27 2022 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | - | - |
Dec-26 2022 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | - | - |
Dec-25 2022 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | MX$0.00310293 | - | - |
Dec-24 2022 | MX$0.00310293 | MX$0.00309901 | MX$0.00314181 | MX$0.00312751 | - | - |
Dec-23 2022 | MX$0.00312751 | MX$0.00310765 | MX$0.00316953 | MX$0.00312132 | MX$63 | - |
Dec-22 2022 | MX$0.00312135 | MX$0.00302841 | MX$0.00312135 | MX$0.00310296 | MX$20 | - |
Dec-21 2022 | MX$0.00310186 | MX$0.00308558 | MX$0.00317099 | MX$0.00316577 | - | - |
Dec-20 2022 | MX$0.0031663 | MX$0.00313736 | MX$0.00371392 | MX$0.00351561 | MX$22 | - |
Dec-19 2022 | MX$0.00351561 | MX$0.00348577 | MX$0.00453683 | MX$0.00453683 | MX$310 | - |
Dec-18 2022 | MX$0.00453683 | MX$0.00453683 | MX$0.00453683 | MX$0.00453683 | - | - |
Dec-17 2022 | MX$0.00453683 | MX$0.00440305 | MX$0.00456281 | MX$0.00451508 | - | - |
Dec-16 2022 | MX$0.00451316 | MX$0.00444596 | MX$0.00517953 | MX$0.00517952 | MX$71 | - |
Análisis de precios históricos y de mercado de Avax Nodes (ANODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.76209 MXN.