Cap Mercado $2.22T
-0.7%
Volumen 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-06 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-05 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-04 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-03 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-02 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-01 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Aug-31 2022 | $0.663447 | $0.65634 | $0.668285 | $0.656365 | - | - |
Aug-30 2022 | $0.656315 | $0.650962 | $0.675875 | $0.655992 | $3 | - |
Aug-29 2022 | $0.655984 | $0.571077 | $0.656839 | $0.59357 | $3 | - |
Aug-28 2022 | $0.592791 | $0.584854 | $0.662689 | $0.662689 | - | - |
Aug-18 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-17 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-16 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-15 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |