Cap Mercado $3.52T
0.2%
Volumen 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Monedas
32.266
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avaterra (TERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-06 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-05 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-04 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-03 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-02 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-01 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Aug-31 2022 | $0.663447 | $0.65634 | $0.668285 | $0.656365 | - | - |
| Aug-30 2022 | $0.656315 | $0.650962 | $0.675875 | $0.655992 | $3 | - |
| Aug-29 2022 | $0.655984 | $0.571077 | $0.656839 | $0.59357 | $3 | - |
| Aug-28 2022 | $0.592791 | $0.584854 | $0.662689 | $0.662689 | - | - |
| Aug-18 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-17 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-16 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-15 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |