Cap Mercado R$12.53T
2.51%
Volumen 24h R$717.09B
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-09 2024 | R$0.00621214 | R$0.00593847 | R$0.00670444 | R$0.0066165 | R$1,207,090 | - |
Jul-08 2024 | R$0.00663266 | R$0.00663266 | R$0.00714889 | R$0.00674114 | R$1,785,153 | - |
Jul-07 2024 | R$0.0068949 | R$0.00683966 | R$0.00844184 | R$0.00791353 | R$2,695,015 | - |
Jul-06 2024 | R$0.00805159 | R$0.00689108 | R$0.00969049 | R$0.00725228 | R$3,356,009 | - |
Jul-05 2024 | R$0.00738733 | R$0.00583256 | R$0.00738733 | R$0.00707178 | R$3,531,813 | - |
Jul-04 2024 | R$0.00745271 | R$0.00716639 | R$0.00817467 | R$0.00782285 | R$3,267,367 | - |
Jul-03 2024 | R$0.0076893 | R$0.00749986 | R$0.00898718 | R$0.0089102 | R$3,722,714 | - |
Jul-02 2024 | R$0.00906345 | R$0.0083252 | R$0.00990341 | R$0.00933014 | R$2,974,962 | - |
Jul-01 2024 | R$0.0096487 | R$0.0096487 | R$0.011349 | R$0.011349 | R$2,658,904 | - |
Jun-30 2024 | R$0.011259 | R$0.011033 | R$0.012133 | R$0.012133 | R$1,167,644 | - |
Jun-29 2024 | R$0.011558 | R$0.010095 | R$0.011558 | R$0.010365 | R$1,072,443 | - |
Jun-28 2024 | R$0.010961 | R$0.0107 | R$0.012893 | R$0.012893 | R$3,207,162 | - |
Jun-27 2024 | R$0.012857 | R$0.011822 | R$0.013374 | R$0.013374 | R$2,914,151 | - |
Jun-26 2024 | R$0.013539 | R$0.012783 | R$0.014954 | R$0.014875 | R$3,341,699 | - |
Jun-25 2024 | R$0.015319 | R$0.01419 | R$0.016487 | R$0.014514 | R$1,580,470 | - |
Análisis de precios históricos y de mercado de AVALOX (AVALOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 100 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4182 BRL.