Cap Mercado $3.39T
2.75%
Volumen 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Autonomous Secure Dollar (USSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0001 | - | - |
| Dec-08 2025 | $1.0001 | $1.0001 | $1.0033 | $1.0019 | - | - |
| Dec-07 2025 | $1.0019 | $0.9993 | $1.0023 | $0.9993 | - | - |
| Dec-06 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-05 2025 | $0.9993 | $0.9993 | $1.0006 | $1.0004 | - | - |
| Dec-04 2025 | $1.0004 | $1.0004 | $1.0014 | $1.0014 | - | - |
| Dec-03 2025 | $1.0014 | $0.9998 | $1.0014 | $0.9998 | - | - |
| Dec-02 2025 | $0.9998 | $0.9983 | $0.9998 | $0.9983 | - | - |
| Dec-01 2025 | $0.9983 | $0.9983 | $0.9999 | $0.9999 | - | - |
| Nov-30 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9996 | - | - |
| Nov-29 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Nov-28 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Nov-27 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9998 | - | - |
| Nov-25 2025 | $0.9998 | $0.9986 | $0.9998 | $0.999 | $61 | - |