Cap Mercado $3.96T
-0.35%
Volumen 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Autonomous Secure Dollar (USSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9978 | $0.9978 | $0.9987 | $0.9981 | - | - |
| Jul-13 2025 | $0.9981 | $0.9972 | $0.9985 | $0.9985 | - | - |
| Jul-12 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Jul-11 2025 | $0.9985 | $0.998 | $0.9985 | $0.998 | - | - |
| Jul-10 2025 | $0.998 | $0.9975 | $0.998 | $0.9975 | - | - |
| Jul-09 2025 | $0.9975 | $0.9958 | $0.9975 | $0.9961 | - | - |
| Jul-08 2025 | $0.9961 | $0.993 | $0.9961 | $0.9939 | - | - |
| Jul-07 2025 | $0.9939 | $0.9939 | $0.9966 | $0.9966 | $26 | - |
| Jul-06 2025 | $0.9968 | $0.9959 | $0.997 | $0.997 | - | - |
| Jul-05 2025 | $0.9973 | $0.9963 | $0.9976 | $0.9966 | - | - |
| Jul-04 2025 | $0.9966 | $0.9937 | $0.9966 | $0.9951 | - | - |
| Jul-03 2025 | $0.9951 | $0.9939 | $0.997 | $0.997 | - | - |
| Jul-02 2025 | $0.997 | $0.9953 | $0.997 | $0.9953 | - | - |
| Jul-01 2025 | $0.9953 | $0.9952 | $0.996 | $0.9959 | - | - |
| Jun-30 2025 | $0.9959 | $0.9957 | $0.9964 | $0.9962 | - | - |