Cap Mercado NZ$3.85T
2.79%
Volumen 24h NZ$167.07B
-8.66%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.00225147 | NZ$0.00224361 | NZ$0.00225639 | NZ$0.00224459 | NZ$450,985 | - |
Jul-12 2024 | NZ$0.00225547 | NZ$0.00224287 | NZ$0.00225605 | NZ$0.00224324 | NZ$445,970 | - |
Jul-11 2024 | NZ$0.00225385 | NZ$0.00224227 | NZ$0.0022558 | NZ$0.00225502 | NZ$450,814 | - |
Jul-10 2024 | NZ$0.00224837 | NZ$0.00224246 | NZ$0.0022565 | NZ$0.00224554 | NZ$444,433 | - |
Jul-09 2024 | NZ$0.00224748 | NZ$0.00223342 | NZ$0.00225614 | NZ$0.0022487 | NZ$448,423 | - |
Jul-08 2024 | NZ$0.0022449 | NZ$0.00223109 | NZ$0.00226543 | NZ$0.00224782 | NZ$438,245 | - |
Jul-07 2024 | NZ$0.00225404 | NZ$0.00224131 | NZ$0.00226542 | NZ$0.00224516 | NZ$507,135 | - |
Jul-06 2024 | NZ$0.00225449 | NZ$0.00224249 | NZ$0.00231874 | NZ$0.00230061 | NZ$473,296 | - |
Jul-05 2024 | NZ$0.00229925 | NZ$0.00229448 | NZ$0.0023195 | NZ$0.00231112 | NZ$455,922 | - |
Jul-04 2024 | NZ$0.00230339 | NZ$0.00230339 | NZ$0.00248234 | NZ$0.00247566 | NZ$429,885 | - |
Jul-03 2024 | NZ$0.00247209 | NZ$0.00246855 | NZ$0.00248173 | NZ$0.00246855 | NZ$482,902 | - |
Jul-02 2024 | NZ$0.00247336 | NZ$0.0024699 | NZ$0.0025063 | NZ$0.00248683 | NZ$454,451 | - |
Jul-01 2024 | NZ$0.00250131 | NZ$0.00248226 | NZ$0.00250453 | NZ$0.00250211 | NZ$436,175 | - |
Jun-30 2024 | NZ$0.00248235 | NZ$0.00247979 | NZ$0.00250485 | NZ$0.00249657 | NZ$428,358 | - |
Jun-29 2024 | NZ$0.00250215 | NZ$0.00249153 | NZ$0.00254255 | NZ$0.00252781 | NZ$460,575 | - |
Análisis de precios históricos y de mercado de Autonio (NIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2442 días, desde el día 06-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.