Cap Mercado $4.17T
1.79%
Volumen 24h $337.03B
12.94%
BTC % 56.35%
-1.66%
ETH % 10.83%
3.41%
Monedas
32.489
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Automatic Treasury Machine (ATM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000328 | $0.0000328 | $0.00003601 | $0.00003601 | - | - |
| Jul-18 2025 | $0.00003601 | $0.00003287 | $0.00003601 | $0.00003541 | - | - |
| Jul-17 2025 | $0.00003536 | $0.00003509 | $0.00003801 | $0.00003801 | - | - |
| Jul-16 2025 | $0.00003801 | $0.00003554 | $0.00003901 | $0.00003642 | $165 | - |
| Jul-15 2025 | $0.00003642 | $0.00003567 | $0.00003816 | $0.0000365 | - | - |
| Jul-14 2025 | $0.0000365 | $0.0000365 | $0.00004258 | $0.00004143 | - | - |
| Jul-13 2025 | $0.00004143 | $0.00003588 | $0.00004143 | $0.00003588 | - | - |
| Jul-12 2025 | $0.00003588 | $0.00003588 | $0.00003992 | $0.00003992 | $78 | - |
| Jul-11 2025 | $0.00003746 | $0.00003746 | $0.00004373 | $0.00004084 | $36 | - |
| Jul-10 2025 | $0.00004084 | $0.00003483 | $0.00004242 | $0.00003483 | $274 | - |
| Jul-09 2025 | $0.00003483 | $0.00002645 | $0.00003483 | $0.00002645 | - | - |
| Jul-08 2025 | $0.00002645 | $0.00002408 | $0.00002654 | $0.00002504 | - | - |
| Jul-07 2025 | $0.00002504 | $0.00002485 | $0.00002814 | $0.00002485 | - | - |
| Jul-06 2025 | $0.00002485 | $0.0000202 | $0.00002497 | $0.00002198 | $2,895 | - |
| Jul-05 2025 | $0.00003617 | $0.00002188 | $0.00003617 | $0.00002188 | $5,623 | - |