Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Automatic Treasury Machine (ATM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001989 | $0.00001958 | $0.00002015 | $0.00002003 | - | - |
| Aug-18 2025 | $0.00002051 | $0.00002051 | $0.00002291 | $0.00002291 | - | - |
| Aug-17 2025 | $0.00002291 | $0.00002156 | $0.00002291 | $0.00002242 | - | - |
| Aug-16 2025 | $0.00002121 | $0.00002091 | $0.00002232 | $0.00002181 | $23 | - |
| Aug-15 2025 | $0.00002181 | $0.0000218 | $0.00002296 | $0.00002193 | - | - |
| Aug-14 2025 | $0.00002193 | $0.00002193 | $0.00002375 | $0.00002375 | - | - |
| Aug-13 2025 | $0.00002375 | $0.00001988 | $0.00002375 | $0.00001988 | - | - |
| Aug-12 2025 | $0.00001988 | $0.00001962 | $0.00002106 | $0.00001962 | - | - |
| Aug-11 2025 | $0.00001962 | $0.00001962 | $0.00002164 | $0.00002164 | - | - |
| Aug-10 2025 | $0.00002047 | $0.00001994 | $0.00002174 | $0.00001994 | $46 | - |
| Aug-09 2025 | $0.00001994 | $0.00001971 | $0.00002089 | $0.00002089 | - | - |
| Aug-08 2025 | $0.00002089 | $0.00001917 | $0.00002089 | $0.00001917 | $96 | - |
| Aug-07 2025 | $0.00001917 | $0.00001917 | $0.00002089 | $0.00001978 | - | - |
| Aug-06 2025 | $0.00001978 | $0.00001877 | $0.00002004 | $0.0000189 | - | - |
| Aug-05 2025 | $0.0000204 | $0.0000185 | $0.00002083 | $0.0000208 | $349 | - |