Cap Mercado $2.27T
0.71%
Volumen 24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Autoglyph #271 (AGLYPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $157.10 | $149.03 | $157.86 | $150.06 | - | - |
| Oct-10 2021 | $150.20 | $150.09 | $156.84 | $156.59 | - | - |
| Oct-09 2021 | $156.77 | $154.53 | $157.91 | $155.60 | - | - |
| Oct-08 2021 | $155.65 | $154.68 | $159.73 | $156.99 | - | - |
| Oct-07 2021 | $157.19 | $152.14 | $162.23 | $156.50 | - | - |
| Oct-06 2021 | $156.40 | $146.38 | $157.99 | $153.58 | - | - |
| Oct-05 2021 | $153.84 | $146.66 | $154.68 | $148.02 | - | - |
| Oct-04 2021 | $147.98 | $144.22 | $149.62 | $149.34 | - | - |
| Oct-03 2021 | $149.28 | $146.76 | $152.41 | $148.11 | - | - |
| Oct-02 2021 | $148.33 | $142.44 | $150.82 | $144.06 | - | - |
| Oct-01 2021 | $144.05 | $130.23 | $144.93 | $131.12 | - | - |
| Sep-30 2021 | $131.12 | $124.03 | $132.68 | $124.14 | - | - |
| Sep-29 2021 | $124.28 | $122.31 | $128.50 | $122.60 | - | - |
| Sep-28 2021 | $122.76 | $122.50 | $129.88 | $128.69 | - | - |
| Sep-27 2021 | $128.68 | $128.68 | $138.20 | $133.34 | - | - |