Cap Mercado MX$44.12T
0.44%
Volumen 24h MX$1.28T
BTC % 49.88%
0.58%
ETH % 16.84%
-0.29%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.00807032 | MX$0.00806814 | MX$0.0085093 | MX$0.00846284 | MX$181 | - |
Jun-27 2024 | MX$0.00849787 | MX$0.00823731 | MX$0.00875653 | MX$0.00844619 | MX$17,475 | - |
Jun-26 2024 | MX$0.0084259 | MX$0.0082997 | MX$0.00864537 | MX$0.00848893 | MX$3,304 | - |
Jun-25 2024 | MX$0.00844925 | MX$0.00836763 | MX$0.00860638 | MX$0.00848526 | MX$2,974 | - |
Jun-24 2024 | MX$0.0084283 | MX$0.00780223 | MX$0.00844641 | MX$0.00783911 | MX$3,544 | - |
Jun-23 2024 | MX$0.00782712 | MX$0.00744519 | MX$0.00782712 | MX$0.00780598 | MX$17,092 | - |
Jun-22 2024 | MX$0.00780598 | MX$0.00776578 | MX$0.00795652 | MX$0.00795625 | MX$202 | - |
Jun-21 2024 | MX$0.00795628 | MX$0.00759065 | MX$0.00804738 | MX$0.0076178 | MX$1,301 | - |
Jun-20 2024 | MX$0.00771595 | MX$0.00771595 | MX$0.00836144 | MX$0.00804371 | MX$4,003 | - |
Jun-19 2024 | MX$0.00808953 | MX$0.00792253 | MX$0.00842813 | MX$0.00811627 | MX$30,495 | - |
Jun-18 2024 | MX$0.00826259 | MX$0.00795306 | MX$0.00857071 | MX$0.00857071 | MX$46,641 | - |
Jun-17 2024 | MX$0.00856075 | MX$0.00830903 | MX$0.00959195 | MX$0.00959195 | MX$3,588 | - |
Jun-16 2024 | MX$0.00968099 | MX$0.00954074 | MX$0.00979233 | MX$0.00979233 | MX$50,808 | - |
Jun-15 2024 | MX$0.00989479 | MX$0.00979751 | MX$0.010147 | MX$0.010041 | MX$89,870 | - |
Jun-14 2024 | MX$0.00998015 | MX$0.00998015 | MX$0.01117 | MX$0.01104 | MX$29,319 | - |
Análisis de precios históricos y de mercado de AUTISM (AUTISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.