Cap Mercado HK$17.62T
-1.62%
Volumen 24h HK$1.02T
11.12%
BTC % 49.94%
-0.08%
ETH % 16.32%
-0.42%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.00245021 | HK$0.00245021 | HK$0.00273359 | HK$0.00272704 | HK$5,127 | - |
Jul-10 2024 | HK$0.00272975 | HK$0.00268979 | HK$0.00275479 | HK$0.0026978 | - | - |
Jul-09 2024 | HK$0.00269931 | HK$0.00244455 | HK$0.00270809 | HK$0.00245128 | - | - |
Jul-08 2024 | HK$0.00247223 | HK$0.00242117 | HK$0.00285618 | HK$0.00261027 | HK$8,482 | - |
Jul-07 2024 | HK$0.00263806 | HK$0.00263806 | HK$0.00281189 | HK$0.00281189 | HK$12,886 | - |
Jul-06 2024 | HK$0.00284343 | HK$0.00263515 | HK$0.00286304 | HK$0.00267669 | HK$5,743 | - |
Jul-05 2024 | HK$0.00266317 | HK$0.00246787 | HK$0.00277833 | HK$0.00273498 | HK$8,273 | - |
Jul-04 2024 | HK$0.00284563 | HK$0.00277452 | HK$0.00319119 | HK$0.00319119 | HK$16,726 | - |
Jul-03 2024 | HK$0.0031687 | HK$0.00311839 | HK$0.00345293 | HK$0.00345293 | HK$27,174 | - |
Jul-02 2024 | HK$0.00347339 | HK$0.00329983 | HK$0.00347339 | HK$0.00331722 | HK$31,120 | - |
Jul-01 2024 | HK$0.0033476 | HK$0.00330485 | HK$0.00344396 | HK$0.00331434 | HK$6,056 | - |
Jun-30 2024 | HK$0.0033325 | HK$0.00328704 | HK$0.00351088 | HK$0.00337656 | HK$5,020 | - |
Jun-29 2024 | HK$0.00338231 | HK$0.00338231 | HK$0.00354427 | HK$0.00343574 | HK$808 | - |
Jun-28 2024 | HK$0.00343574 | HK$0.00343481 | HK$0.00362262 | HK$0.00360284 | HK$77 | - |
Jun-27 2024 | HK$0.00361775 | HK$0.00350683 | HK$0.00372787 | HK$0.00359575 | HK$7,439 | - |
Análisis de precios históricos y de mercado de AUTISM (AUTISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80716 HKD.