Cap Mercado $4.03T
-3.42%
Volumen 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monedas
33.562
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurora Klay (ARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-23 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-22 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-21 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-20 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-19 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-18 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-17 2025 | $1,466,931,359,276 | $822,680,940,135 | $4,381,735,431,920 | $4,381,735,431,920 | - | - |
| Aug-16 2025 | $4,381,735,431,920 | $4,381,735,431,920 | $4,381,735,431,920 | $4,381,735,431,920 | - | - |
| Aug-15 2025 | $4,381,735,431,920 | $1,895,887,402,909 | $4,381,735,431,920 | $1,895,887,402,909 | - | - |
| Aug-14 2025 | $1,895,887,402,909 | $1,895,887,402,909 | $35,134,608,554,079 | $35,134,608,554,079 | - | - |
| Aug-13 2025 | $35,134,608,554,079 | $35,134,608,554,079 | $35,134,608,554,079 | $35,134,608,554,079 | - | - |
| Aug-12 2025 | $35,134,608,554,079 | $2,389,920,600,564 | $35,134,608,554,079 | $2,389,920,600,564 | - | - |
| Aug-11 2025 | $2,389,920,600,564 | $2,389,920,600,564 | $2,389,920,600,564 | $2,389,920,600,564 | - | - |
| Aug-10 2025 | $2,389,920,600,564 | $1,734,944,373,584 | $2,389,920,600,564 | $1,734,944,373,584 | - | - |