Cap Mercado $2.58T
-0.38%
Volumen 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurora Klay (ARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007977 | $0.00007291 | $0.00008075 | $0.00007291 | $141 | - |
| Jul-26 2024 | $0.00007291 | $0.0000694 | $0.00007291 | $0.00006946 | $13 | - |
| Jul-25 2024 | $0.00006946 | $0.00006929 | $0.00007301 | $0.00007301 | $4 | - |
| Jul-24 2024 | $0.00007301 | $0.00007298 | $0.00007301 | $0.000073 | - | - |
| Jul-23 2024 | $0.000073 | $0.00006963 | $0.00007405 | $0.00006963 | $8 | - |
| Jul-22 2024 | $0.00006963 | $0.00006963 | $0.00007462 | $0.00007462 | $15 | - |
| Jul-21 2024 | $0.00007462 | $0.00006922 | $0.00007651 | $0.00007066 | $119 | - |
| Jul-20 2024 | $0.00007066 | $0.00007021 | $0.00007149 | $0.00007149 | $16 | - |
| Jul-19 2024 | $0.00007149 | $0.00007074 | $0.00007242 | $0.00007242 | $3 | - |
| Jul-18 2024 | $0.00007242 | $0.00007242 | $0.00007335 | $0.00007327 | $2 | - |
| Jul-17 2024 | $0.00007327 | $0.00007327 | $0.00007637 | $0.0000751 | $19 | - |
| Jul-16 2024 | $0.00007509 | $0.00007466 | $0.00008067 | $0.00007604 | $79 | - |
| Jul-15 2024 | $0.00007563 | $0.0000665 | $0.00007563 | $0.00006671 | $126 | - |
| Jul-14 2024 | $0.00006645 | $0.0000659 | $0.00006817 | $0.0000659 | $58 | - |
| Jul-13 2024 | $0.0000659 | $0.00006482 | $0.0000659 | $0.00006538 | $5 | - |