Cap Mercado $3.37T
-0.72%
Volumen 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurk AI (AURK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00058326 | $0.00058326 | $0.00058326 | $0.00058326 | - | - |
| Nov-18 2025 | $0.00058326 | $0.00054361 | $0.00059787 | $0.00059787 | - | - |
| Nov-17 2025 | $0.00059787 | $0.00059787 | $0.00059787 | $0.00059787 | - | - |
| Nov-16 2025 | $0.00059787 | $0.00057959 | $0.00059787 | $0.00057959 | - | - |
| Nov-15 2025 | $0.00057959 | $0.00057839 | $0.00057959 | $0.00057842 | - | - |
| Nov-14 2025 | $0.00057842 | $0.00055375 | $0.00063343 | $0.00063343 | - | - |
| Nov-13 2025 | $0.00063343 | $0.00063058 | $0.00064062 | $0.00064062 | - | - |
| Nov-12 2025 | $0.00064062 | $0.00064062 | $0.00068839 | $0.00068839 | - | - |
| Nov-11 2025 | $0.00068839 | $0.00068518 | $0.00069269 | $0.00068518 | - | - |
| Nov-10 2025 | $0.00068518 | $0.00068518 | $0.00068518 | $0.00068518 | - | - |
| Nov-09 2025 | $0.00065156 | $0.00064938 | $0.00065156 | $0.00064938 | - | - |
| Nov-08 2025 | $0.00064938 | $0.00064234 | $0.00065125 | $0.00065125 | - | - |
| Nov-07 2025 | $0.00065125 | $0.00064634 | $0.00065125 | $0.00064634 | - | - |
| Nov-06 2025 | $0.00064634 | $0.00064634 | $0.0006546 | $0.0006546 | - | - |
| Nov-05 2025 | $0.0006546 | $0.0006073 | $0.0006546 | $0.0006073 | - | - |