Cap Mercado $3.37T
2.16%
Volumen 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurk AI (AURK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00096956 | $0.00083739 | $0.00096956 | $0.00083739 | - | - |
| Dec-08 2025 | $0.00083739 | $0.00076661 | $0.00083739 | $0.00076661 | $924 | - |
| Dec-07 2025 | $0.00077242 | $0.00072933 | $0.00077242 | $0.00072933 | - | - |
| Dec-06 2025 | $0.00072933 | $0.00068276 | $0.00072933 | $0.00068276 | - | - |
| Dec-05 2025 | $0.00068276 | $0.00067624 | $0.0006851 | $0.00067624 | - | - |
| Dec-04 2025 | $0.00067624 | $0.00067624 | $0.00067624 | $0.00067624 | - | - |
| Dec-03 2025 | $0.00067624 | $0.00060556 | $0.00067624 | $0.00060556 | $1,277 | - |
| Dec-02 2025 | $0.00060556 | $0.00060556 | $0.00060556 | $0.00060556 | - | - |
| Dec-01 2025 | $0.00060556 | $0.00060556 | $0.00060556 | $0.00060556 | - | - |
| Nov-30 2025 | $0.00060556 | $0.00056669 | $0.00060556 | $0.00056669 | - | - |
| Nov-29 2025 | $0.00056669 | $0.00056669 | $0.00062076 | $0.00062076 | - | - |
| Nov-28 2025 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | - | - |
| Nov-27 2025 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | - | - |
| Nov-26 2025 | $0.00062076 | $0.00058763 | $0.00062076 | $0.00058763 | - | - |
| Nov-25 2025 | $0.00058763 | $0.00058763 | $0.00058763 | $0.00058763 | - | - |