Cap Mercado $3.10T
-4.79%
Volumen 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Audiera (BEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.250121 | $0.245618 | $0.282127 | $0.280407 | $10,401,596 | $45,463,840 |
| Jan-27 2026 | $0.280559 | $0.261216 | $0.280559 | $0.274727 | $9,596,044 | $50,996,349 |
| Jan-26 2026 | $0.276968 | $0.235238 | $0.282041 | $0.246387 | $13,761,210 | $50,343,632 |
| Jan-25 2026 | $0.248002 | $0.243778 | $0.284461 | $0.277951 | $9,796,646 | $45,078,674 |
| Jan-24 2026 | $0.28404 | $0.267074 | $0.290767 | $0.270758 | $8,282,540 | $51,629,069 |
| Jan-23 2026 | $0.267175 | $0.260507 | $0.274223 | $0.266057 | $9,336,548 | $48,563,672 |
| Jan-22 2026 | $0.264862 | $0.255908 | $0.280239 | $0.280239 | $8,150,957 | $48,143,114 |
| Jan-21 2026 | $0.28536 | $0.264231 | $0.302244 | $0.271319 | $11,494,792 | $51,868,949 |
| Jan-20 2026 | $0.268001 | $0.268001 | $0.316753 | $0.302269 | $12,016,878 | $48,713,769 |
| Jan-19 2026 | $0.297822 | $0.294615 | $0.340716 | $0.340716 | $15,131,478 | $54,134,293 |
| Jan-18 2026 | $0.393639 | $0.372732 | $0.404615 | $0.398095 | $9,693,191 | $71,550,536 |
| Jan-17 2026 | $0.402201 | $0.377675 | $0.402997 | $0.377675 | $11,019,038 | $73,106,865 |
| Jan-16 2026 | $0.376894 | $0.364206 | $0.393283 | $0.376529 | $9,159,552 | $68,506,835 |
| Jan-15 2026 | $0.368097 | $0.364278 | $0.400291 | $0.387508 | $16,209,684 | $66,907,795 |
| Jan-14 2026 | $0.386453 | $0.376401 | $0.509131 | $0.411237 | $30,896,589 | $70,244,307 |