Cap Mercado Tk281.69T
-0.38%
Volumen 24h Tk8.22T
-74.32%
BTC % 49.9%
0.52%
ETH % 16.83%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk0.036026 | Tk0.036026 | Tk0.037544 | Tk0.036987 | Tk4,983,736 | - |
Jun-28 2024 | Tk0.037143 | Tk0.037143 | Tk0.038579 | Tk0.03743 | Tk3,421,445 | - |
Jun-27 2024 | Tk0.037429 | Tk0.03587 | Tk0.037429 | Tk0.036115 | Tk2,312,963 | - |
Jun-26 2024 | Tk0.036122 | Tk0.036009 | Tk0.037357 | Tk0.037357 | Tk799,191 | - |
Jun-25 2024 | Tk0.036947 | Tk0.036899 | Tk0.04003 | Tk0.037161 | Tk548,293 | - |
Jun-24 2024 | Tk0.037532 | Tk0.035378 | Tk0.037532 | Tk0.036236 | Tk3,463,700 | - |
Jun-23 2024 | Tk0.036256 | Tk0.036256 | Tk0.037822 | Tk0.037822 | Tk3,711,060 | - |
Jun-22 2024 | Tk0.037992 | Tk0.037842 | Tk0.039186 | Tk0.039186 | Tk4,360,671 | - |
Jun-21 2024 | Tk0.039212 | Tk0.037319 | Tk0.039212 | Tk0.037723 | Tk2,835,739 | - |
Jun-20 2024 | Tk0.037732 | Tk0.037732 | Tk0.038903 | Tk0.038865 | Tk4,944,388 | - |
Jun-19 2024 | Tk0.03888 | Tk0.038584 | Tk0.039754 | Tk0.039508 | Tk5,245,801 | - |
Jun-18 2024 | Tk0.039894 | Tk0.038017 | Tk0.039894 | Tk0.039749 | Tk2,312,642 | - |
Jun-17 2024 | Tk0.040558 | Tk0.040558 | Tk0.042948 | Tk0.042714 | Tk3,993,062 | - |
Jun-16 2024 | Tk0.042728 | Tk0.042728 | Tk0.043798 | Tk0.043536 | Tk2,908,800 | - |
Jun-15 2024 | Tk0.043546 | Tk0.042467 | Tk0.043784 | Tk0.043154 | Tk3,527,591 | - |
Análisis de precios históricos y de mercado de Attack Wagon (ATK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 934 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.