Cap Mercado $3.42T
-2.02%
Volumen 24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atsuko Sato (SATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008323 | $0.00008323 | $0.00008635 | $0.00008592 | - | $80,557 |
| Nov-14 2025 | $0.00008592 | $0.00008549 | $0.00008658 | $0.00008619 | $59 | $83,159 |
| Nov-13 2025 | $0.00008619 | $0.00008619 | $0.00009762 | $0.00009762 | - | $83,421 |
| Nov-12 2025 | $0.00009762 | $0.00009477 | $0.00009762 | $0.00009696 | - | $94,486 |
| Nov-11 2025 | $0.00009696 | $0.00009696 | $0.00009907 | $0.00009907 | - | $93,844 |
| Nov-10 2025 | $0.00009907 | $0.00009907 | $0.00009907 | $0.00009907 | - | $95,891 |
| Nov-09 2025 | $0.00009907 | $0.00009329 | $0.00009907 | $0.00009329 | - | $95,891 |
| Nov-08 2025 | $0.00009329 | $0.00009163 | $0.00009329 | $0.00009163 | - | $90,294 |
| Nov-07 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | $88,689 |
| Nov-06 2025 | $0.00009163 | $0.00009163 | $0.00009532 | $0.00009532 | - | $88,689 |
| Nov-05 2025 | $0.00009532 | $0.00008977 | $0.00009532 | $0.00008977 | - | $92,257 |
| Nov-04 2025 | $0.00008977 | $0.00008977 | $0.0001088 | $0.0001088 | - | $86,886 |
| Nov-03 2025 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | - | $105,308 |
| Nov-02 2025 | $0.0001088 | $0.00010785 | $0.0001088 | $0.00010785 | - | $105,308 |
| Nov-01 2025 | $0.00010785 | $0.00010785 | $0.00010785 | $0.00010785 | - | $104,388 |