Cap Mercado $3.26T
0.04%
Volumen 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Atsuko Sato (SATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007375 | $0.00007312 | $0.00007408 | $0.00007312 | - | $71,380 |
| Dec-04 2025 | $0.00007312 | $0.00007312 | $0.0000753 | $0.00007397 | - | $70,770 |
| Dec-03 2025 | $0.00007397 | $0.00006695 | $0.00007413 | $0.00006695 | - | $71,595 |
| Dec-02 2025 | $0.00006695 | $0.00006695 | $0.00006695 | $0.00006695 | - | $64,806 |
| Dec-01 2025 | $0.00006695 | $0.00006695 | $0.00007123 | $0.00007123 | - | $64,806 |
| Nov-30 2025 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | $68,947 |
| Nov-29 2025 | $0.00007123 | $0.00007123 | $0.00007234 | $0.00007234 | - | $68,947 |
| Nov-28 2025 | $0.00007234 | $0.00007234 | $0.00007234 | $0.00007234 | - | $70,017 |
| Nov-27 2025 | $0.00007234 | $0.00006915 | $0.00007234 | $0.00006915 | - | $70,017 |
| Nov-26 2025 | $0.00006915 | $0.00006915 | $0.00006915 | $0.00006915 | - | $66,928 |
| Nov-25 2025 | $0.00006915 | $0.0000671 | $0.00007037 | $0.0000671 | - | $66,928 |
| Nov-24 2025 | $0.0000671 | $0.0000671 | $0.0000671 | $0.0000671 | - | $64,946 |
| Nov-23 2025 | $0.0000671 | $0.00006529 | $0.0000671 | $0.00006529 | - | $64,946 |
| Nov-22 2025 | $0.00006529 | $0.00006346 | $0.00006529 | $0.00006346 | - | $63,193 |
| Nov-21 2025 | $0.00006346 | $0.00006346 | $0.00007536 | $0.00007536 | - | $61,423 |