Cap Mercado $3.89T
                                    -3.75%
                        
    
        Volumen 24h $373.41B
        
                                                        5.8%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        4 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - | 
| Jun-10 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - | 
| Jun-09 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - | 
| Jun-08 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - | 
| Jun-07 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - | 
| Jun-06 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - | 
| Jun-05 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - | 
| Jun-04 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - | 
| Jun-03 2024 | $0.00030638 | $0.00030199 | $0.00030638 | $0.00030199 | $3 | - | 
| Jun-02 2024 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | - | - | 
| Jun-01 2024 | $0.00030199 | $0.00030199 | $0.00030944 | $0.00030944 | $4 | - | 
| May-31 2024 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - | 
| May-30 2024 | $0.00030944 | $0.00030944 | $0.0003223 | $0.0003223 | $3 | - | 
| May-29 2024 | $0.0003223 | $0.00031908 | $0.00032558 | $0.00031908 | $5 | - | 
| May-28 2024 | $0.00031908 | $0.00031908 | $0.00032643 | $0.00032643 | $2 | - | 
