Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
Jun-03 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
Jun-02 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
Jun-01 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
May-31 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
May-30 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
May-29 2022 | $0.00064521 | $0.00064489 | $0.00068503 | $0.00068503 | - | - |
May-28 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-27 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-26 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-25 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-24 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
May-23 2022 | $0.00068503 | $0.00068349 | $0.00085409 | $0.00085409 | - | - |
May-22 2022 | $0.00085409 | $0.00085409 | $0.00085409 | $0.00085409 | - | - |
May-21 2022 | $0.00085409 | $0.00084676 | $0.00085665 | $0.00084676 | - | - |