Cap Mercado £1.94T
-0.61%
Volumen 24h £108.18B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.275477 | £0.223053 | £0.275477 | £0.274256 | £3 | - |
Jul-17 2024 | £0.272943 | £0.272926 | £0.296352 | £0.292809 | £5 | - |
Jul-16 2024 | £0.290045 | £0.272841 | £0.293035 | £0.272841 | £4 | - |
Jul-15 2024 | £0.273044 | £0.262597 | £0.284752 | £0.273221 | £3 | - |
Jul-14 2024 | £0.274354 | £0.232252 | £0.274354 | £0.25815 | £14 | - |
Jul-13 2024 | £0.258885 | £0.252015 | £0.267672 | £0.261424 | £21 | - |
Jul-12 2024 | £0.260501 | £0.245067 | £0.26221 | £0.245067 | £3 | - |
Jul-11 2024 | £0.245084 | £0.23682 | £0.270064 | £0.237745 | £28 | - |
Jul-10 2024 | £0.237596 | £0.236383 | £0.268627 | £0.261596 | £7 | - |
Jul-09 2024 | £0.262 | £0.177816 | £0.264736 | £0.245185 | £2 | - |
Jul-08 2024 | £0.247599 | £0.241063 | £0.266022 | £0.250907 | £1 | - |
Jul-07 2024 | £0.253948 | £0.228809 | £0.263169 | £0.233641 | £7 | - |
Jul-06 2024 | £0.2355 | £0.2355 | £0.253768 | £0.248948 | £1 | - |
Jul-05 2024 | £0.247179 | £0.183676 | £0.24762 | £0.20237 | £20 | - |
Jul-04 2024 | £0.211638 | £0.210469 | £0.235739 | £0.235739 | £4 | - |
Análisis de precios históricos y de mercado de Atlas FC Fan Token (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 644 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77396 GBP.