Cap Mercado MX$44.89T
-0.61%
Volumen 24h MX$2.50T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-09 2022 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | - | - |
Nov-08 2022 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | - | - |
Nov-07 2022 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | - | - |
Nov-06 2022 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | - | - |
Nov-05 2022 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | - | - |
Nov-04 2022 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | MX$0.00236345 | - | - |
Nov-03 2022 | MX$0.00236345 | MX$0.00192691 | MX$0.00249992 | MX$0.00194038 | - | - |
Nov-02 2022 | MX$0.00194038 | MX$0.00191259 | MX$0.00269673 | MX$0.00269673 | MX$0 | - |
Nov-01 2022 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | - | - |
Oct-31 2022 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | - | - |
Oct-30 2022 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | - | - |
Oct-29 2022 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | - | - |
Oct-28 2022 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | MX$0.00269673 | - | - |
Oct-27 2022 | MX$0.00269673 | MX$0.00269514 | MX$0.00269673 | MX$0.00269514 | - | - |
Oct-26 2022 | MX$0.00269514 | MX$0.0026253 | MX$0.00272451 | MX$0.00263578 | - | - |
Análisis de precios históricos y de mercado de Atlas Cloud (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 303 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.87285 MXN.