Cap Mercado $2.60T
-0.85%
Volumen 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Atlantis Metaverse (TAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-23 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-22 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-21 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-20 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-19 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-18 2023 | $0.00042558 | $0.00042552 | $0.00042569 | $0.00042556 | - | - |
| Sep-17 2023 | $0.00042567 | $0.00042561 | $0.00056216 | $0.00056216 | $0 | - |
| Sep-16 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-15 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-14 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-13 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-12 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-11 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-10 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |