Cap Mercado $4.05T
-2.28%
Volumen 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Athos Finance (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-19 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-18 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-17 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-16 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-15 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-14 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-13 2023 | $0.00659445 | $0.00659426 | $0.00750476 | $0.00680297 | - | - |
| Nov-12 2023 | $0.00680425 | $0.00600372 | $0.010003 | $0.00650094 | $9,253 | - |
| Nov-11 2023 | $0.00701623 | $0.00602729 | $0.011988 | $0.00602729 | $12,699 | - |
| Nov-10 2023 | $0.00600338 | $0.00550158 | $0.013677 | $0.00745012 | $4,695 | - |
| Nov-09 2023 | $0.00745001 | $0.00625431 | $0.00745531 | $0.00700288 | $1,020 | - |
| Nov-08 2023 | $0.00700359 | $0.00558147 | $0.00700359 | $0.00607881 | $456 | - |
| Nov-07 2023 | $0.00607812 | $0.00589048 | $0.00656461 | $0.00589081 | $856 | - |
| Nov-06 2023 | $0.0058906 | $0.00589022 | $0.00758884 | $0.00627123 | $1,970 | - |