Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Athos Finance USD (ATHUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-24 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-23 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-22 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-21 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-20 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-19 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-18 2022 | $1.0736 | $1.0627 | $1.0828 | $1.0683 | - | - |
| Dec-17 2022 | $1.0683 | $0.809965 | $1.0683 | $0.816931 | $0 | - |