Cap Mercado $2.26T
1.47%
Volumen 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-24 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-23 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-22 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-21 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-20 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-19 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-18 2022 | $1.0736 | $1.0627 | $1.0828 | $1.0683 | - | - |
Dec-17 2022 | $1.0683 | $0.809965 | $1.0683 | $0.816931 | $0 | - |