Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Athena DexFi ATHX

Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.01227 $0.012269 $0.012293 $0.012272 $1,875 -
Oct-28 2025 $0.012272 $0.012267 $0.012291 $0.01227 $2,090 -
Oct-27 2025 $0.012269 $0.012268 $0.01253 $0.01251 $1,664 -
Oct-26 2025 $0.012529 $0.012509 $0.012531 $0.012509 $1,140 -
Oct-25 2025 $0.012531 $0.01251 $0.012535 $0.012535 $783 -
Oct-24 2025 $0.012513 $0.012511 $0.012534 $0.012534 $1,263 -
Oct-23 2025 $0.012515 $0.012513 $0.012535 $0.012531 $1,694 -
Oct-22 2025 $0.012531 $0.012511 $0.012539 $0.012516 $2,578 -
Oct-21 2025 $0.012515 $0.012512 $0.012539 $0.012535 $1,670 -
Oct-20 2025 $0.012534 $0.01251 $0.012536 $0.012516 $1,650 -
Oct-19 2025 $0.012538 $0.012511 $0.012539 $0.012533 $1,462 -
Oct-18 2025 $0.012514 $0.012513 $0.012685 $0.012664 $1,156 -
Oct-17 2025 $0.012665 $0.012657 $0.012685 $0.012681 $2,752 -
Oct-16 2025 $0.012665 $0.012663 $0.01269 $0.012686 $2,364 -
Oct-15 2025 $0.012686 $0.012664 $0.012693 $0.012667 $2,989 -

Análisis de precios históricos y de mercado de Athena DexFi (ATHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 313 días, desde el día 21-12-2024.