Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00964046 | $0.00961892 | $0.010041 | $0.010039 | $2,525 | - |
| Feb-27 2026 | $0.010038 | $0.00961989 | $0.010064 | $0.00964137 | $2,401 | - |
| Feb-26 2026 | $0.00964033 | $0.00961875 | $0.00964369 | $0.00962261 | $3,074 | - |
| Feb-25 2026 | $0.00964071 | $0.00961763 | $0.00964403 | $0.00962257 | $3,660 | - |
| Feb-24 2026 | $0.00962092 | $0.00961439 | $0.00964247 | $0.00963667 | $3,136 | - |
| Feb-23 2026 | $0.00963696 | $0.0096167 | $0.0096427 | $0.0096355 | $4,424 | - |
| Feb-22 2026 | $0.00963694 | $0.00961561 | $0.00963874 | $0.00963724 | $2,723 | - |
| Feb-21 2026 | $0.00963882 | $0.00961662 | $0.00963907 | $0.0096359 | $4,551 | - |
| Feb-20 2026 | $0.00963715 | $0.00961505 | $0.00964403 | $0.00963669 | $2,645 | - |
| Feb-19 2026 | $0.00961611 | $0.00961476 | $0.0096411 | $0.0096155 | $3,244 | - |
| Feb-18 2026 | $0.00963509 | $0.00961391 | $0.00963678 | $0.00961517 | $3,255 | - |
| Feb-17 2026 | $0.00961707 | $0.00961405 | $0.00963669 | $0.00961749 | $2,241 | - |
| Feb-16 2026 | $0.00961575 | $0.00961409 | $0.00963648 | $0.00963433 | $1,997 | - |
| Feb-15 2026 | $0.00961469 | $0.00961337 | $0.00963802 | $0.0096369 | $2,774 | - |
| Feb-14 2026 | $0.009636 | $0.00961454 | $0.00963815 | $0.00963364 | $2,942 | - |