Cap Mercado $3.87T
-4.47%
Volumen 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.01227 | $0.012269 | $0.012293 | $0.012272 | $1,875 | - |
| Oct-28 2025 | $0.012272 | $0.012267 | $0.012291 | $0.01227 | $2,090 | - |
| Oct-27 2025 | $0.012269 | $0.012268 | $0.01253 | $0.01251 | $1,664 | - |
| Oct-26 2025 | $0.012529 | $0.012509 | $0.012531 | $0.012509 | $1,140 | - |
| Oct-25 2025 | $0.012531 | $0.01251 | $0.012535 | $0.012535 | $783 | - |
| Oct-24 2025 | $0.012513 | $0.012511 | $0.012534 | $0.012534 | $1,263 | - |
| Oct-23 2025 | $0.012515 | $0.012513 | $0.012535 | $0.012531 | $1,694 | - |
| Oct-22 2025 | $0.012531 | $0.012511 | $0.012539 | $0.012516 | $2,578 | - |
| Oct-21 2025 | $0.012515 | $0.012512 | $0.012539 | $0.012535 | $1,670 | - |
| Oct-20 2025 | $0.012534 | $0.01251 | $0.012536 | $0.012516 | $1,650 | - |
| Oct-19 2025 | $0.012538 | $0.012511 | $0.012539 | $0.012533 | $1,462 | - |
| Oct-18 2025 | $0.012514 | $0.012513 | $0.012685 | $0.012664 | $1,156 | - |
| Oct-17 2025 | $0.012665 | $0.012657 | $0.012685 | $0.012681 | $2,752 | - |
| Oct-16 2025 | $0.012665 | $0.012663 | $0.01269 | $0.012686 | $2,364 | - |
| Oct-15 2025 | $0.012686 | $0.012664 | $0.012693 | $0.012667 | $2,989 | - |