Cap Mercado $3.38T
-2.38%
Volumen 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00963626 | $0.00961537 | $0.0096367 | $0.00961645 | $1,240 | - |
| Jan-17 2026 | $0.00963583 | $0.00961503 | $0.00963691 | $0.00963469 | $2,129 | - |
| Jan-16 2026 | $0.00963549 | $0.00961387 | $0.00963674 | $0.00961647 | $1,658 | - |
| Jan-15 2026 | $0.00961561 | $0.00961561 | $0.00963956 | $0.00961955 | $2,096 | - |
| Jan-14 2026 | $0.00961836 | $0.00961287 | $0.00964079 | $0.00963063 | $2,924 | - |
| Jan-13 2026 | $0.00961414 | $0.00960772 | $0.00963652 | $0.00962939 | $4,731 | - |
| Jan-12 2026 | $0.00961163 | $0.00960518 | $0.0096334 | $0.00960702 | $6,307 | - |
| Jan-11 2026 | $0.00960617 | $0.00960596 | $0.00962793 | $0.00960603 | $1,042 | - |
| Jan-10 2026 | $0.00962748 | $0.0096065 | $0.00962863 | $0.00962669 | $1,484 | - |
| Jan-09 2026 | $0.00962751 | $0.00960706 | $0.00963098 | $0.00961168 | $1,117 | - |
| Jan-08 2026 | $0.0096109 | $0.00960761 | $0.00963303 | $0.00963115 | $1,815 | - |
| Jan-07 2026 | $0.00961076 | $0.00960967 | $0.00963578 | $0.00963578 | $2,209 | - |
| Jan-06 2026 | $0.00963564 | $0.00961374 | $0.0096395 | $0.00963888 | $1,541 | - |
| Jan-05 2026 | $0.00962018 | $0.0096122 | $0.00963916 | $0.00961544 | $1,652 | - |
| Jan-04 2026 | $0.00963555 | $0.00961383 | $0.00963556 | $0.0096158 | $1,847 | - |