Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00957212 | $0.00957027 | $0.00959335 | $0.00959142 | $1,526 | - |
| Dec-07 2025 | $0.00957247 | $0.00957151 | $0.00959376 | $0.00959264 | $2,952 | - |
| Dec-06 2025 | $0.00959163 | $0.00957152 | $0.00959341 | $0.00959241 | $3,769 | - |
| Dec-05 2025 | $0.00959256 | $0.00957117 | $0.0095934 | $0.00959203 | $2,177 | - |
| Dec-04 2025 | $0.00957209 | $0.00957066 | $0.00959269 | $0.00957303 | $1,318 | - |
| Dec-03 2025 | $0.00957203 | $0.00957052 | $0.00959489 | $0.00957382 | $1,771 | - |
| Dec-02 2025 | $0.00959328 | $0.00956982 | $0.00959435 | $0.0095915 | $1,876 | - |
| Dec-01 2025 | $0.00957198 | $0.00956704 | $0.00959238 | $0.0095916 | $2,010 | - |
| Nov-30 2025 | $0.00957231 | $0.00955017 | $0.00957395 | $0.00955175 | $910 | - |
| Nov-29 2025 | $0.00955383 | $0.00955231 | $0.00957461 | $0.00957291 | $1,030 | - |
| Nov-28 2025 | $0.00955504 | $0.00954962 | $0.00957255 | $0.00956823 | $1,470 | - |
| Nov-27 2025 | $0.00957031 | $0.0095474 | $0.00957199 | $0.00956847 | $1,047 | - |
| Nov-26 2025 | $0.00956877 | $0.00952539 | $0.0095708 | $0.00952647 | $906 | - |
| Nov-25 2025 | $0.00952742 | $0.00950555 | $0.0095312 | $0.00952639 | $884 | - |
| Nov-24 2025 | $0.00952743 | $0.00950475 | $0.00953026 | $0.00952596 | $1,295 | - |