Cap Mercado $2.55T
-2.65%
Volumen 24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00583937 | $0.00580845 | $0.00583973 | $0.00580978 | $1,363 | - |
| Mar-20 2026 | $0.00584026 | $0.00580784 | $0.00801097 | $0.00799053 | $895 | - |
| Mar-19 2026 | $0.0080099 | $0.00798939 | $0.00801087 | $0.0079903 | $1,802 | - |
| Mar-18 2026 | $0.00800981 | $0.00798988 | $0.00801318 | $0.00799198 | $4,500 | - |
| Mar-17 2026 | $0.00801099 | $0.00798915 | $0.00801211 | $0.0079894 | $1,687 | - |
| Mar-16 2026 | $0.00800925 | $0.00798808 | $0.00801095 | $0.00799159 | $1,641 | - |
| Mar-15 2026 | $0.0080099 | $0.00798923 | $0.00801137 | $0.008011 | $1,739 | - |
| Mar-14 2026 | $0.00801154 | $0.00798968 | $0.00801245 | $0.00799069 | $1,217 | - |
| Mar-13 2026 | $0.00799118 | $0.00798959 | $0.00801237 | $0.00799031 | $1,469 | - |
| Mar-12 2026 | $0.0079922 | $0.00799209 | $0.00973199 | $0.00973199 | $486 | - |
| Mar-11 2026 | $0.00973199 | $0.00973199 | $0.00973199 | $0.00973199 | - | - |
| Mar-10 2026 | $0.00973199 | $0.00973199 | $0.00973199 | $0.00973199 | - | - |
| Mar-09 2026 | $0.00973199 | $0.00972754 | $0.00973259 | $0.00973019 | - | - |
| Mar-08 2026 | $0.00973033 | $0.00798924 | $0.00973259 | $0.00963886 | $1,538 | - |
| Mar-07 2026 | $0.00963874 | $0.00961917 | $0.00964028 | $0.00961942 | $1,148 | - |