Cap Mercado $4.50T
-1.75%
Volumen 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monedas
33.366
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.013466 | $0.013442 | $0.013468 | $0.013463 | $1,812 | - |
| Oct-06 2025 | $0.013442 | $0.01344 | $0.013465 | $0.013445 | $1,532 | - |
| Oct-05 2025 | $0.013481 | $0.013459 | $0.013483 | $0.013464 | $2,261 | - |
| Oct-04 2025 | $0.013485 | $0.012984 | $0.014178 | $0.014176 | $1,529 | - |
| Oct-03 2025 | $0.014177 | $0.014156 | $0.01418 | $0.014178 | $1,546 | - |
| Oct-02 2025 | $0.014177 | $0.014155 | $0.014179 | $0.014177 | $2,356 | - |
| Oct-01 2025 | $0.014179 | $0.014151 | $0.014179 | $0.014151 | $2,376 | - |
| Sep-30 2025 | $0.014171 | $0.014151 | $0.014181 | $0.014181 | $2,111 | - |
| Sep-29 2025 | $0.014177 | $0.014157 | $0.014267 | $0.014264 | $1,637 | - |
| Sep-28 2025 | $0.014263 | $0.01424 | $0.014267 | $0.014247 | $1,875 | - |
| Sep-27 2025 | $0.014264 | $0.014244 | $0.014269 | $0.014267 | $1,223 | - |
| Sep-26 2025 | $0.014267 | $0.014245 | $0.014274 | $0.014266 | $2,223 | - |
| Sep-25 2025 | $0.014247 | $0.014241 | $0.014268 | $0.014243 | $2,686 | - |
| Sep-24 2025 | $0.014244 | $0.014241 | $0.014266 | $0.014264 | $1,893 | - |
| Sep-23 2025 | $0.014243 | $0.014243 | $0.014272 | $0.014271 | $1,784 | - |