Cap Mercado $2.61T
2.31%
Volumen 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00963362 | $0.00960913 | $0.00963694 | $0.00961444 | $3,961 | - |
| Feb-06 2026 | $0.00961328 | $0.00960562 | $0.0096398 | $0.00963285 | $6,647 | - |
| Feb-05 2026 | $0.00960252 | $0.00959661 | $0.00962604 | $0.00959812 | $8,755 | - |
| Feb-04 2026 | $0.00961942 | $0.00959881 | $0.0096287 | $0.00962487 | $9,192 | - |
| Feb-03 2026 | $0.0096277 | $0.00960561 | $0.00963447 | $0.00963128 | $11,858 | - |
| Feb-02 2026 | $0.00961362 | $0.0096078 | $0.00963774 | $0.00963202 | $7,474 | - |
| Feb-01 2026 | $0.00963179 | $0.00960941 | $0.00963312 | $0.00962981 | $1,674 | - |
| Jan-31 2026 | $0.00962729 | $0.00960294 | $0.00963375 | $0.00960484 | $1,784 | - |
| Jan-30 2026 | $0.00960426 | $0.00960275 | $0.00962709 | $0.00960442 | $1,062 | - |
| Jan-29 2026 | $0.00960384 | $0.00960345 | $0.00962633 | $0.00960475 | $1,225 | - |
| Jan-28 2026 | $0.00960538 | $0.00960499 | $0.00962905 | $0.00962754 | $798 | - |
| Jan-27 2026 | $0.00962841 | $0.00960628 | $0.00962925 | $0.00960979 | $1,134 | - |
| Jan-26 2026 | $0.00962918 | $0.00960803 | $0.00963512 | $0.00962946 | $1,168 | - |
| Jan-25 2026 | $0.00962996 | $0.00960462 | $0.00962996 | $0.00960522 | $1,602 | - |
| Jan-24 2026 | $0.00960406 | $0.0096039 | $0.00962746 | $0.00962746 | $744 | - |