Cap Mercado $3.18T
-2.71%
Volumen 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Athena DexFi (ATHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00960779 | $0.00960779 | $0.00963064 | $0.00961196 | $1,168 | - |
| Dec-28 2025 | $0.00963355 | $0.00961233 | $0.00963399 | $0.00961276 | $1,208 | - |
| Dec-27 2025 | $0.00963294 | $0.00961239 | $0.00963478 | $0.00961239 | $1,116 | - |
| Dec-26 2025 | $0.00961258 | $0.0096118 | $0.009635 | $0.00961399 | $1,414 | - |
| Dec-25 2025 | $0.0096354 | $0.00961334 | $0.00963606 | $0.0096332 | $2,132 | - |
| Dec-24 2025 | $0.00961417 | $0.00961259 | $0.00963533 | $0.00963333 | $984 | - |
| Dec-23 2025 | $0.00963695 | $0.00961329 | $0.00963695 | $0.00961461 | $1,100 | - |
| Dec-22 2025 | $0.00961467 | $0.00961467 | $0.00963923 | $0.00962022 | $1,878 | - |
| Dec-21 2025 | $0.00961735 | $0.00961616 | $0.0096375 | $0.00963681 | $1,573 | - |
| Dec-20 2025 | $0.00961749 | $0.00961429 | $0.00963683 | $0.00961448 | $1,136 | - |
| Dec-19 2025 | $0.00963472 | $0.00961373 | $0.00963498 | $0.00961455 | $2,617 | - |
| Dec-18 2025 | $0.00961529 | $0.00961429 | $0.00964562 | $0.00963661 | $2,423 | - |
| Dec-17 2025 | $0.00960685 | $0.00960501 | $0.00963843 | $0.00962876 | $1,463 | - |
| Dec-16 2025 | $0.0096291 | $0.00960808 | $0.00963057 | $0.00963057 | $970 | - |
| Dec-15 2025 | $0.00962875 | $0.00960728 | $0.00963134 | $0.00961316 | $1,415 | - |