Cap Mercado $3.51T
0.63%
Volumen 24h $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AtEM (ATEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-25 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-24 2023 | $0.00001175 | $0.00001165 | $0.00001184 | $0.00001173 | - | - |
| Apr-23 2023 | $0.00001173 | $0.00001164 | $0.00001178 | $0.00001166 | $63 | - |
| Apr-22 2023 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-21 2023 | $0.00001166 | $0.00001127 | $0.00001184 | $0.00001135 | - | - |
| Apr-20 2023 | $0.00001135 | $0.00001126 | $0.00001166 | $0.00001151 | $1 | - |
| Apr-19 2023 | $0.00001151 | $0.00001145 | $0.00001223 | $0.00001221 | $7 | - |
| Apr-18 2023 | $0.00001221 | $0.00001203 | $0.00001234 | $0.00001211 | $28 | - |
| Apr-17 2023 | $0.00001211 | $0.00001205 | $0.00001244 | $0.00001244 | $78 | - |
| Apr-16 2023 | $0.00001244 | $0.00001177 | $0.00001252 | $0.00001177 | $1,199 | - |