Cap Mercado $2.31T
0.76%
Volumen 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-20 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-19 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-18 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-17 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-16 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-15 2022 | $0.00000011 | $0.00000011 | $0.0000001102 | $0.0000001102 | - | - |
May-14 2022 | $0.0000001102 | $0.0000001008 | $0.0000001106 | $0.0000001076 | $17,404 | - |
May-13 2022 | $0.0000001076 | $0.0000001074 | $0.0000007383 | $0.000000735 | $16,966 | - |
May-12 2022 | $0.000000735 | $0.0000005958 | $0.0000007689 | $0.0000007357 | $260 | - |
May-11 2022 | $0.0000007357 | $0.0000007148 | $0.0000008955 | $0.0000008955 | $275 | - |
May-10 2022 | $0.0000008955 | $0.0000007943 | $0.000000906 | $0.0000008235 | - | - |
May-09 2022 | $0.0000008237 | $0.0000008237 | $0.0000009949 | $0.0000009821 | $206 | - |
May-08 2022 | $0.0000009821 | $0.0000009735 | $0.0000010202 | $0.0000010169 | $23,126 | - |
May-07 2022 | $0.0000010169 | $0.0000010023 | $0.0000029006 | $0.0000028573 | $23,738 | - |