Cap Mercado $2.64T
-4.55%
Volumen 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de ASTROS (ASTROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.014186 | $0.014039 | $0.014186 | $0.014084 | $49,102 | $361,755 |
| Feb-02 2026 | $0.014096 | $0.014043 | $0.014337 | $0.014333 | $39,230 | $359,452 |
| Feb-01 2026 | $0.01434 | $0.014327 | $0.014351 | $0.014342 | $46,393 | $365,671 |
| Jan-31 2026 | $0.014348 | $0.014322 | $0.014702 | $0.014666 | $60,560 | $365,876 |
| Jan-30 2026 | $0.014663 | $0.01455 | $0.014663 | $0.014614 | $43,108 | $373,903 |
| Jan-29 2026 | $0.014616 | $0.014591 | $0.014676 | $0.014646 | $46,021 | $372,705 |
| Jan-28 2026 | $0.014643 | $0.014605 | $0.014767 | $0.014746 | $52,245 | $373,402 |
| Jan-27 2026 | $0.014753 | $0.013665 | $0.014912 | $0.013677 | $52,000 | $376,202 |
| Jan-26 2026 | $0.013683 | $0.013033 | $0.01372 | $0.013043 | $37,852 | $348,928 |
| Jan-25 2026 | $0.013056 | $0.013009 | $0.013056 | $0.013014 | $58,716 | $332,930 |
| Jan-24 2026 | $0.013009 | $0.013009 | $0.013165 | $0.013128 | $55,885 | $331,731 |
| Jan-23 2026 | $0.013132 | $0.013118 | $0.013602 | $0.013122 | $41,095 | $334,871 |
| Jan-22 2026 | $0.013108 | $0.012232 | $0.013108 | $0.012237 | $38,371 | $334,260 |
| Jan-21 2026 | $0.012234 | $0.012088 | $0.012311 | $0.01225 | $58,249 | $311,961 |
| Jan-20 2026 | $0.01227 | $0.012264 | $0.01275 | $0.012735 | $47,566 | $312,899 |