Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ASTROS ASTROS

Precios Históricos de ASTROS (ASTROS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.060294 $0.059864 $0.060902 $0.060396 $28,870 $1,537,490
Oct-03 2025 $0.060757 $0.060243 $0.060815 $0.060729 $16,694 $1,549,273
Oct-02 2025 $0.060715 $0.060546 $0.060928 $0.060693 $35,800 $1,548,221
Oct-01 2025 $0.060673 $0.059871 $0.060697 $0.060333 $49,418 $1,547,152
Sep-30 2025 $0.060328 $0.059785 $0.060328 $0.05994 $49,136 $1,538,336
Sep-29 2025 $0.059884 $0.059741 $0.060145 $0.059968 $59,624 $1,527,013
Sep-28 2025 $0.059961 $0.059739 $0.060261 $0.060061 $17,445 $1,528,984
Sep-27 2025 $0.060081 $0.059751 $0.060632 $0.060552 $40,031 $1,532,040
Sep-26 2025 $0.060551 $0.059797 $0.060551 $0.059821 $53,114 $1,544,045
Sep-25 2025 $0.059806 $0.059759 $0.061226 $0.061041 $39,740 $1,525,036
Sep-24 2025 $0.061039 $0.060902 $0.06154 $0.06154 $10,687 $1,556,488
Sep-23 2025 $0.061589 $0.061522 $0.061633 $0.061625 $12,034 $1,570,506
Sep-22 2025 $0.061617 $0.06152 $0.06176 $0.061738 $13,516 $1,571,224
Sep-21 2025 $0.061691 $0.061645 $0.061774 $0.061646 $13,866 $1,573,107
Sep-20 2025 $0.061664 $0.061645 $0.06192 $0.061847 $11,759 $1,572,411

Análisis de precios históricos y de mercado de ASTROS (ASTROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 11-12-2024.