Cap Mercado MX$46.92T
0.91%
Volumen 24h MX$3.15T
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.013385 | MX$0.013305 | MX$0.013403 | MX$0.013311 | MX$472,011 | - |
Jul-19 2024 | MX$0.013311 | MX$0.013295 | MX$0.013313 | MX$0.013299 | MX$468,560 | - |
Jul-18 2024 | MX$0.013301 | MX$0.013298 | MX$0.013316 | MX$0.013301 | MX$470,523 | - |
Jul-17 2024 | MX$0.013303 | MX$0.013299 | MX$0.013314 | MX$0.01331 | MX$470,777 | - |
Jul-16 2024 | MX$0.013306 | MX$0.013201 | MX$0.013315 | MX$0.013213 | MX$472,166 | - |
Jul-15 2024 | MX$0.013216 | MX$0.013147 | MX$0.013444 | MX$0.013147 | MX$471,196 | - |
Jul-14 2024 | MX$0.013164 | MX$0.013147 | MX$0.013215 | MX$0.013205 | MX$470,272 | - |
Jul-13 2024 | MX$0.013213 | MX$0.013142 | MX$0.013288 | MX$0.013143 | MX$468,454 | - |
Jul-12 2024 | MX$0.013143 | MX$0.013139 | MX$0.013173 | MX$0.013162 | MX$469,330 | - |
Jul-11 2024 | MX$0.013165 | MX$0.013165 | MX$0.013296 | MX$0.013284 | MX$465,331 | - |
Jul-10 2024 | MX$0.013289 | MX$0.013288 | MX$0.013323 | MX$0.013305 | MX$465,878 | - |
Jul-09 2024 | MX$0.01332 | MX$0.01332 | MX$0.013862 | MX$0.013854 | MX$449,646 | - |
Jul-08 2024 | MX$0.013851 | MX$0.013848 | MX$0.013898 | MX$0.013888 | MX$467,595 | - |
Jul-07 2024 | MX$0.01389 | MX$0.01389 | MX$0.01403 | MX$0.014028 | MX$466,646 | - |
Jul-06 2024 | MX$0.014021 | MX$0.014021 | MX$0.014044 | MX$0.014028 | MX$468,917 | - |
Análisis de precios históricos y de mercado de Astroport Classic (ASTROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 933 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94622 MXN.