Cap Mercado NZ$4.35T
0.88%
Volumen 24h NZ$169.19B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.091064 | NZ$0.090677 | NZ$0.092346 | NZ$0.091566 | NZ$9,152 | - |
Jul-19 2024 | NZ$0.091393 | NZ$0.086882 | NZ$0.091393 | NZ$0.087281 | NZ$9,784 | - |
Jul-18 2024 | NZ$0.086792 | NZ$0.085741 | NZ$0.090202 | NZ$0.086086 | NZ$12,877 | - |
Jul-17 2024 | NZ$0.087017 | NZ$0.080659 | NZ$0.087017 | NZ$0.08125 | NZ$31,023 | - |
Jul-16 2024 | NZ$0.081382 | NZ$0.077354 | NZ$0.09711 | NZ$0.09711 | NZ$17,737 | - |
Jul-15 2024 | NZ$0.09746 | NZ$0.076179 | NZ$0.099048 | NZ$0.07685 | NZ$12,924 | - |
Jul-14 2024 | NZ$0.076931 | NZ$0.076292 | NZ$0.076952 | NZ$0.076292 | NZ$7,034 | - |
Jul-13 2024 | NZ$0.076389 | NZ$0.076389 | NZ$0.081035 | NZ$0.077232 | NZ$8,254 | - |
Jul-12 2024 | NZ$0.07668 | NZ$0.076504 | NZ$0.076832 | NZ$0.076575 | NZ$10,008 | - |
Jul-11 2024 | NZ$0.076583 | NZ$0.076493 | NZ$0.079271 | NZ$0.079271 | NZ$9,502 | - |
Jul-10 2024 | NZ$0.078979 | NZ$0.077829 | NZ$0.079847 | NZ$0.077829 | NZ$15,656 | - |
Jul-09 2024 | NZ$0.077512 | NZ$0.075658 | NZ$0.07987 | NZ$0.07987 | NZ$8,107 | - |
Jul-08 2024 | NZ$0.08031 | NZ$0.079939 | NZ$0.081709 | NZ$0.080016 | NZ$30,311 | - |
Jul-07 2024 | NZ$0.080389 | NZ$0.078325 | NZ$0.080893 | NZ$0.079342 | NZ$25,520 | - |
Jul-06 2024 | NZ$0.079322 | NZ$0.076039 | NZ$0.079346 | NZ$0.077664 | NZ$30,378 | - |
Análisis de precios históricos y de mercado de Astroport (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 530 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.