Cap Mercado $2.56T
-1.87%
Volumen 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Dec-24 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Dec-23 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Dec-22 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Dec-21 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Dec-20 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Dec-19 2022 | $0.00019958 | $0.00019791 | $0.00020342 | $0.00020152 | - | - |
Dec-18 2022 | $0.00020152 | $0.00019646 | $0.00020701 | $0.00019935 | $4 | - |
Dec-17 2022 | $0.00019958 | $0.00017806 | $0.00020038 | $0.00018555 | $7 | - |
Dec-16 2022 | $0.00018596 | $0.00018101 | $0.00020194 | $0.00019757 | $8 | - |
Dec-15 2022 | $0.00019748 | $0.00019625 | $0.00020238 | $0.00020232 | $4 | - |
Dec-14 2022 | $0.00020251 | $0.00020053 | $0.00021095 | $0.00020629 | $0 | - |
Dec-13 2022 | $0.00020605 | $0.00019017 | $0.00021374 | $0.00020459 | $9 | - |
Dec-12 2022 | $0.00020497 | $0.00020256 | $0.00020897 | $0.00020897 | $4 | - |
Dec-11 2022 | $0.00020897 | $0.00020846 | $0.00020897 | $0.00020846 | - | - |