Cap Mercado $2.15T
-0.02%
Volumen 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de AstroFarms Finance (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $17.09 | $17.08 | $17.10 | $17.09 | - | - |
| Nov-30 2022 | $17.09 | $16.75 | $17.10 | $16.75 | $1 | - |
| Nov-29 2022 | $16.75 | $16.74 | $16.76 | $16.76 | - | - |
| Nov-28 2022 | $16.75 | $16.74 | $18.27 | $18.27 | $0 | - |
| Nov-27 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Nov-26 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Nov-25 2022 | $18.27 | $0 | $18.28 | $18.27 | - | - |
| Nov-24 2022 | $18.27 | $18.26 | $19.91 | $19.91 | $7 | - |
| Nov-23 2022 | $19.91 | $19.90 | $19.92 | $19.91 | - | - |
| Nov-22 2022 | $19.91 | $19.78 | $19.92 | $19.79 | $0 | - |
| Nov-21 2022 | $19.79 | $19.78 | $19.93 | $19.92 | $0 | - |
| Nov-20 2022 | $19.92 | $19.91 | $20.07 | $20.07 | $0 | - |
| Nov-19 2022 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
| Nov-18 2022 | $20.07 | $20.06 | $20.07 | $20.06 | - | - |
| Nov-17 2022 | $20.07 | $20.06 | $20.08 | $20.07 | - | - |