Cap Mercado $3.39T
2.75%
Volumen 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astro Verse (ASV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-20 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-19 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-18 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-17 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-16 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-15 2023 | $0.0000063031 | $0.0000062178 | $0.0000063155 | $0.0000062362 | - | - |
| May-14 2023 | $0.0000062362 | $0.0000062224 | $0.0000062959 | $0.0000062578 | $25 | - |
| May-13 2023 | $0.0000062582 | $0.000006221 | $0.0000064085 | $0.0000064085 | $10 | - |
| May-12 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| May-11 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| May-10 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| May-09 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| May-08 2023 | $0.0000064085 | $0.0000063557 | $0.000006502 | $0.0000064817 | - | - |
| May-07 2023 | $0.0000064807 | $0.0000064807 | $0.0000065722 | $0.000006536 | $17 | - |