Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astro Ai (ASTROAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-18 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-17 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-16 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-15 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-14 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-13 2023 | $0.00268478 | $0.00268403 | $0.00268478 | $0.00268403 | - | - |
| Jun-12 2023 | $0.0026842 | $0.00263732 | $0.00714611 | $0.00714611 | $6,848 | - |
| Jun-11 2023 | $0.00714611 | $0.00714611 | $0.00714611 | $0.00714611 | - | - |
| Jun-10 2023 | $0.00714731 | $0.00698805 | $0.00776813 | $0.00776813 | $27 | - |
| Jun-09 2023 | $0.00776813 | $0.00776813 | $0.00776813 | $0.00776813 | - | - |
| Jun-08 2023 | $0.00776813 | $0.00776598 | $0.00776813 | $0.00776598 | - | - |
| Jun-07 2023 | $0.00776867 | $0.00765375 | $0.00844806 | $0.00844628 | $15 | - |
| Jun-06 2023 | $0.00844744 | $0.00834089 | $0.0085701 | $0.00834089 | $48 | - |
| Jun-05 2023 | $0.0083415 | $0.00821847 | $0.00919981 | $0.00919981 | $4 | - |