Cap Mercado ₹210.10T
0.78%
Volumen 24h ₹12.76T
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-06 2023 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | - | - |
Oct-05 2023 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | - | - |
Oct-04 2023 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | - | - |
Oct-03 2023 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | - | - |
Oct-02 2023 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | - | - |
Oct-01 2023 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | - | - |
Sep-30 2023 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | ₹0.00733856 | - | - |
Sep-29 2023 | ₹0.00733981 | ₹0.00695049 | ₹0.00738364 | ₹0.00695217 | ₹55,146 | - |
Sep-28 2023 | ₹0.00694546 | ₹0.00641188 | ₹0.00694546 | ₹0.00641606 | ₹50,255 | - |
Sep-27 2023 | ₹0.00639384 | ₹0.00595988 | ₹0.00641547 | ₹0.00597512 | ₹87,981 | - |
Sep-26 2023 | ₹0.0059604 | ₹0.00510785 | ₹0.0059604 | ₹0.00510932 | ₹104,639 | - |
Sep-25 2023 | ₹0.00510553 | ₹0.00481754 | ₹0.00512526 | ₹0.00481754 | ₹23,108 | - |
Sep-24 2023 | ₹0.00483928 | ₹0.0048375 | ₹0.00489176 | ₹0.00488937 | ₹50,533 | - |
Sep-23 2023 | ₹0.00488328 | ₹0.00488328 | ₹0.00601552 | ₹0.00601552 | ₹173,738 | - |
Sep-22 2023 | ₹0.00601552 | ₹0.00596829 | ₹0.00602371 | ₹0.00596829 | - | - |
Análisis de precios históricos y de mercado de Astral AI (ASTRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 198 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41842 INR.