Cap Mercado £2.01T
3.85%
Volumen 24h £129.75B
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.417459 | £0.415205 | £0.429044 | £0.420799 | £54,876 | £905,787 |
Jul-17 2024 | £0.420741 | £0.419705 | £0.431347 | £0.428453 | £58,287 | £912,908 |
Jul-16 2024 | £0.428341 | £0.416971 | £0.430346 | £0.427206 | £67,349 | £929,397 |
Jul-15 2024 | £0.426495 | £0.416615 | £0.438327 | £0.426296 | £184,220 | £925,393 |
Jul-14 2024 | £0.415147 | £0.402905 | £0.438605 | £0.414367 | £380,937 | £900,770 |
Jul-13 2024 | £0.409179 | £0.401012 | £0.444582 | £0.439603 | £245,800 | £887,821 |
Jul-12 2024 | £0.458836 | £0.380624 | £0.458836 | £0.389025 | £355,457 | £995,564 |
Jul-11 2024 | £0.389968 | £0.389407 | £0.41352 | £0.411187 | £107,630 | £846,138 |
Jul-10 2024 | £0.41386 | £0.372579 | £0.423765 | £0.386169 | £237,875 | £897,977 |
Jul-09 2024 | £0.386242 | £0.365687 | £0.386242 | £0.370263 | £41,870 | £838,052 |
Jul-08 2024 | £0.370249 | £0.353046 | £0.3798 | £0.35793 | £143,206 | £803,353 |
Jul-07 2024 | £0.357565 | £0.355545 | £0.408167 | £0.365449 | £155,278 | £775,831 |
Jul-06 2024 | £0.365218 | £0.34986 | £0.367588 | £0.350922 | £28,308 | £792,436 |
Jul-05 2024 | £0.363574 | £0.345808 | £0.378078 | £0.372091 | £36,165 | £788,869 |
Jul-04 2024 | £0.372016 | £0.369452 | £0.386975 | £0.386305 | £16,653 | £807,187 |
Análisis de precios históricos y de mercado de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1108 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.