Cap Mercado $2.51T
-0.43%
Volumen 24h $226.89B
12.73%
BTC % 54.46%
-0.2%
ETH % 9.66%
-0.31%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Aster (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $28,118,652,621,094 | $28,118,652,621,094 | $28,538,146,414,028 | $28,538,146,414,028 | - | - |
| Feb-08 2026 | $28,538,146,414,028 | $28,435,747,144,016 | $28,755,871,751,185 | $28,755,871,751,185 | - | - |
| Feb-07 2026 | $28,755,871,751,185 | $28,652,440,054,904 | $29,499,252,038,201 | $29,499,252,038,201 | $22 | - |
| Feb-06 2026 | $29,499,252,038,201 | $27,052,150,375,309 | $29,601,195,224,519 | $27,052,150,375,309 | - | - |
| Feb-05 2026 | $27,052,150,375,309 | $27,052,150,375,309 | $33,899,328,229,776 | $33,899,328,229,776 | $7 | - |
| Feb-04 2026 | $33,899,328,229,776 | $33,676,055,846,741 | $33,917,877,785,450 | $33,676,055,846,741 | - | - |
| Feb-03 2026 | $33,676,055,846,741 | $33,481,682,011,061 | $34,698,990,600,198 | $33,481,682,011,061 | - | - |
| Feb-02 2026 | $33,481,682,011,061 | $33,481,682,011,061 | $33,987,843,669,129 | $33,987,843,669,129 | - | - |
| Feb-01 2026 | $34,871,756,272,441 | $34,682,456,029,279 | $35,021,704,459,167 | $34,682,456,029,279 | - | - |
| Jan-31 2026 | $34,682,456,029,279 | $34,682,456,029,279 | $38,420,172,118,854 | $38,420,172,118,854 | - | - |
| Jan-30 2026 | $38,420,172,118,854 | $37,637,398,805,560 | $38,569,894,313,047 | $38,569,894,313,047 | - | - |
| Jan-29 2026 | $38,569,894,313,047 | $38,569,894,313,047 | $40,845,189,059,634 | $40,845,189,059,634 | - | - |
| Jan-28 2026 | $40,845,189,059,634 | $40,067,228,884,774 | $41,278,631,680,045 | $40,067,228,884,774 | - | - |
| Jan-27 2026 | $40,067,228,884,774 | $39,558,709,072,012 | $40,067,228,884,774 | $39,558,709,072,012 | - | - |
| Jan-26 2026 | $39,558,709,072,012 | $39,032,216,945,173 | $39,768,502,148,890 | $39,032,216,945,173 | - | - |