Cap Mercado $3.36T
-1.27%
Volumen 24h $364.59B
-15.83%
BTC % 54.81%
0.58%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aster (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $39,957,428,878,972 | $39,249,480,176,508 | $40,038,079,919,713 | $39,812,420,291,747 | - | - |
| Nov-17 2025 | $39,812,420,291,747 | $39,812,420,291,747 | $40,969,183,589,069 | $39,994,072,278,944 | - | - |
| Nov-16 2025 | $39,994,072,278,944 | $39,994,072,278,944 | $41,356,334,414,099 | $41,251,350,051,922 | - | - |
| Nov-15 2025 | $41,251,350,051,922 | $40,050,504,802,938 | $41,295,790,043,530 | $40,050,504,802,938 | - | - |
| Nov-14 2025 | $40,050,504,802,938 | $39,577,244,956,416 | $41,940,963,917,960 | $41,940,963,917,960 | $372 | - |
| Nov-13 2025 | $41,472,007,020,122 | $41,472,007,020,122 | $43,050,521,318,130 | $43,050,521,318,130 | - | - |
| Nov-12 2025 | $43,050,521,318,130 | $40,055,761,189,086 | $43,673,723,291,973 | $43,316,825,771,020 | - | - |
| Nov-11 2025 | $43,892,348,851,154 | $43,892,348,851,154 | $45,543,276,402,038 | $44,753,900,889,904 | - | - |
| Nov-10 2025 | $44,753,900,889,904 | $44,753,900,889,904 | $46,069,613,230,881 | $44,954,278,804,845 | - | - |
| Nov-09 2025 | $44,954,278,804,845 | $44,658,490,658,219 | $45,171,017,322,712 | $45,171,017,322,712 | - | - |
| Nov-08 2025 | $45,171,017,322,712 | $43,898,708,502,739 | $45,373,872,288,963 | $43,898,708,502,739 | - | - |
| Nov-07 2025 | $43,898,708,502,739 | $42,765,976,101,214 | $44,301,520,431,325 | $43,221,433,822,554 | - | - |
| Nov-06 2025 | $43,221,433,822,554 | $42,681,449,935,574 | $43,385,078,822,655 | $43,385,078,822,655 | - | - |
| Nov-05 2025 | $43,612,973,250,795 | $42,508,118,331,741 | $43,966,464,711,896 | $42,508,118,331,741 | $16 | - |
| Nov-04 2025 | $40,913,583,143,514 | $40,913,583,143,514 | $45,281,403,824,145 | $44,992,478,688,326 | - | - |