Cap Mercado $2.59T -0.06%
Volumen 24h $134.34B -9.48%
BTC % 51.67% -0.31%
ETH % 15.29% 0.65%
Monedas 28.281 +10
Exchanges 885
Ultima actualización 33 Segundos atrás
Astake Finance ASTAKE

Precios Históricos de Astake Finance (ASTAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-17 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-16 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-15 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-14 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-13 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-12 2022 $0.00523434 $0.00523434 $0.00523434 $0.00523434 - -
Jun-11 2022 $0.00523434 $0.00519301 $0.00543712 $0.00543712 - -
Jun-10 2022 $0.00543712 $0.00537838 $0.00549451 $0.00549451 - -
Jun-09 2022 $0.00549451 $0.00545335 $0.00627022 $0.00627022 - -
Jun-08 2022 $0.00627022 $0.00627022 $0.00627022 $0.00627022 - -
Jun-07 2022 $0.00627022 $0.00624257 $0.00627022 $0.00624257 - -
Jun-06 2022 $0.00624257 $0.00613744 $0.00661101 $0.00634074 $155 -
Jun-05 2022 $0.00634074 $0.00625048 $0.00729344 $0.00727425 $613 -
Jun-04 2022 $0.00727425 $0.00720752 $0.0083653 $0.00728285 $840 -
Jun-03 2022 $0.00728285 $0.00719371 $0.00732394 $0.00719371 $306 -

Análisis de precios históricos y de mercado de Astake Finance (ASTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 28-05-2024.