Cap Mercado €2.11T
3.51%
Volumen 24h €103.45B
BTC % 50.27%
-0.41%
ETH % 16.12%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2022 | €0.00482852 | €0.00482852 | €0.00482852 | €0.00482852 | - | - |
Jun-16 2022 | €0.00482852 | €0.00482852 | €0.00482852 | €0.00482852 | - | - |
Jun-15 2022 | €0.00482852 | €0.00482852 | €0.00482852 | €0.00482852 | - | - |
Jun-14 2022 | €0.00482852 | €0.00482852 | €0.00482852 | €0.00482852 | - | - |
Jun-13 2022 | €0.00482852 | €0.00482852 | €0.00482852 | €0.00482852 | - | - |
Jun-12 2022 | €0.00482852 | €0.00482852 | €0.00482852 | €0.00482852 | - | - |
Jun-11 2022 | €0.00482852 | €0.00479039 | €0.00501558 | €0.00501558 | - | - |
Jun-10 2022 | €0.00501558 | €0.00496139 | €0.00506852 | €0.00506852 | - | - |
Jun-09 2022 | €0.00506852 | €0.00503055 | €0.00578409 | €0.00578409 | - | - |
Jun-08 2022 | €0.00578409 | €0.00578409 | €0.00578409 | €0.00578409 | - | - |
Jun-07 2022 | €0.00578409 | €0.00575858 | €0.00578409 | €0.00575858 | - | - |
Jun-06 2022 | €0.00575858 | €0.0056616 | €0.00609846 | €0.00584914 | €143 | - |
Jun-05 2022 | €0.00584914 | €0.00576588 | €0.00672798 | €0.00671028 | €566 | - |
Jun-04 2022 | €0.00671028 | €0.00664872 | €0.00771674 | €0.00671821 | €775 | - |
Jun-03 2022 | €0.00671821 | €0.00663599 | €0.00675611 | €0.00663599 | €282 | - |
Análisis de precios históricos y de mercado de Astake Finance (ASTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.