Cap Mercado €2.30T
2.01%
Volumen 24h €98.96B
30.54%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-05 2023 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | - | - |
Apr-04 2023 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | - | - |
Apr-03 2023 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | - | - |
Apr-02 2023 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | - | - |
Apr-01 2023 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | - | - |
Mar-31 2023 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | €0.000000009303488743495085 | - | - |
Mar-30 2023 | €0.000000009303488743495085 | €0.000000009297794113363568 | €0.000000009308510537868855 | €0.000000009304067577558079 | - | - |
Mar-29 2023 | €0.000000009303958153267871 | €0.000000009299799591394087 | €0.00000000931007025902576 | €0.000000009305958862147903 | - | - |
Mar-28 2023 | €0.000000009306304581233598 | €0.000000009299904830591731 | €0.000000009311401077230408 | €0.00000000930514888428565 | - | - |
Mar-27 2023 | €0.000000009305182571294512 | €0.000000009288536920375706 | €0.000000009312446067902361 | €0.000000009310494616722689 | - | - |
Mar-26 2023 | €0.000000009310370014750439 | €0.00000000930799281062281 | €0.000000009321629540325591 | €0.000000009310664485179341 | - | - |
Mar-25 2023 | €0.000000009310606110450282 | €0.000000009307024451548511 | €0.000000009317877617734268 | €0.000000009315300862893099 | - | - |
Mar-24 2023 | €0.000000009315213279351212 | €0.000000009226418511123034 | €0.000000009319680121994209 | €0.00000000931321026057657 | - | - |
Mar-23 2023 | €0.000000009312844958874711 | €0.000000009309860825117421 | €0.000000009330017215276286 | €0.000000009319431279456537 | - | - |
Mar-22 2023 | €0.000000009319981049946703 | €0.000000009293415847610262 | €0.000000009331211081168977 | €0.000000009319977614116507 | - | - |
Análisis de precios históricos y de mercado de ASSARA (ASSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 329 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.