Cap Mercado $3.40T
-1.45%
Volumen 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AskNoel ($NOEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00186824 | $0.00186824 | $0.00186986 | $0.00186935 | $240,278 | - |
| Jun-19 2025 | $0.00186938 | $0.00186917 | $0.00187026 | $0.00186943 | $240,283 | - |
| Jun-18 2025 | $0.00186933 | $0.00186907 | $0.00187001 | $0.00186907 | $240,328 | - |
| Jun-17 2025 | $0.00186941 | $0.00186111 | $0.00186953 | $0.00186172 | $240,275 | - |
| Jun-16 2025 | $0.00186171 | $0.00186031 | $0.00186938 | $0.00186884 | $240,368 | - |
| Jun-15 2025 | $0.00186903 | $0.00186897 | $0.00186997 | $0.00186971 | $240,296 | - |
| Jun-14 2025 | $0.00186951 | $0.00186646 | $0.00186998 | $0.00186664 | $240,414 | - |
| Jun-13 2025 | $0.00186611 | $0.00186611 | $0.00186975 | $0.00186879 | $240,365 | - |
| Jun-12 2025 | $0.00186906 | $0.00186544 | $0.00186922 | $0.00186614 | $240,320 | - |
| Jun-11 2025 | $0.00186632 | $0.00186445 | $0.00186792 | $0.00186772 | $240,315 | - |
| Jun-10 2025 | $0.00186743 | $0.00185865 | $0.00186783 | $0.00185913 | $240,275 | - |
| Jun-09 2025 | $0.00185908 | $0.00185908 | $0.00186961 | $0.00186348 | $240,332 | - |
| Jun-08 2025 | $0.00186317 | $0.00186145 | $0.00186872 | $0.00186872 | $240,376 | - |
| Jun-07 2025 | $0.00187023 | $0.00187021 | $0.00187064 | $0.00187021 | $240,434 | - |
| Jun-06 2025 | $0.00187045 | $0.00186861 | $0.00187045 | $0.00186916 | $240,445 | - |