Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Asia Reserve Currency Coin (ARCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00070554 | $0.00069013 | $0.00070582 | $0.00069034 | - | - |
| Dec-19 2022 | $0.00069034 | $0.00068974 | $0.00074758 | $0.00074727 | $1 | - |
| Dec-18 2022 | $0.00074725 | $0.00073058 | $0.00077131 | $0.00077112 | $1 | - |
| Dec-17 2022 | $0.00077113 | $0.00073606 | $0.00077113 | $0.00073868 | $1 | - |
| Dec-16 2022 | $0.00073867 | $0.00073832 | $0.00083641 | $0.00083628 | $3 | - |
| Dec-15 2022 | $0.00083628 | $0.00083601 | $0.00086334 | $0.00086316 | $1 | - |
| Dec-14 2022 | $0.00086311 | $0.00086287 | $0.00086336 | $0.00086324 | - | - |
| Dec-13 2022 | $0.00086324 | $0.00082248 | $0.00086351 | $0.00084429 | $1 | - |
| Dec-12 2022 | $0.00084429 | $0.00081793 | $0.00091777 | $0.0009176 | $3 | - |
| Dec-11 2022 | $0.0009176 | $0.00091737 | $0.00094024 | $0.00093995 | $0 | - |
| Dec-10 2022 | $0.00093995 | $0.0009398 | $0.00094009 | $0.00093992 | - | - |
| Dec-09 2022 | $0.00093992 | $0.00092555 | $0.00094017 | $0.00092567 | $0 | - |
| Dec-08 2022 | $0.00092567 | $0.00089636 | $0.00092605 | $0.00091911 | $1 | - |
| Dec-07 2022 | $0.0009191 | $0.00091908 | $0.00097787 | $0.00097784 | $1 | - |
| Dec-06 2022 | $0.00097783 | $0.00097759 | $0.00104853 | $0.00104853 | $0 | - |