時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00070554 | $0.00069013 | $0.00070582 | $0.00069034 | - | - |
| Dec-19 2022 | $0.00069034 | $0.00068974 | $0.00074758 | $0.00074727 | $1 | - |
| Dec-18 2022 | $0.00074725 | $0.00073058 | $0.00077131 | $0.00077112 | $1 | - |
| Dec-17 2022 | $0.00077113 | $0.00073606 | $0.00077113 | $0.00073868 | $1 | - |
| Dec-16 2022 | $0.00073867 | $0.00073832 | $0.00083641 | $0.00083628 | $3 | - |
| Dec-15 2022 | $0.00083628 | $0.00083601 | $0.00086334 | $0.00086316 | $1 | - |
| Dec-14 2022 | $0.00086311 | $0.00086287 | $0.00086336 | $0.00086324 | - | - |
| Dec-13 2022 | $0.00086324 | $0.00082248 | $0.00086351 | $0.00084429 | $1 | - |
| Dec-12 2022 | $0.00084429 | $0.00081793 | $0.00091777 | $0.0009176 | $3 | - |
| Dec-11 2022 | $0.0009176 | $0.00091737 | $0.00094024 | $0.00093995 | $0 | - |
| Dec-10 2022 | $0.00093995 | $0.0009398 | $0.00094009 | $0.00093992 | - | - |
| Dec-09 2022 | $0.00093992 | $0.00092555 | $0.00094017 | $0.00092567 | $0 | - |
| Dec-08 2022 | $0.00092567 | $0.00089636 | $0.00092605 | $0.00091911 | $1 | - |
| Dec-07 2022 | $0.0009191 | $0.00091908 | $0.00097787 | $0.00097784 | $1 | - |
| Dec-06 2022 | $0.00097783 | $0.00097759 | $0.00104853 | $0.00104853 | $0 | - |