Cap Mercado $2.19T
0.19%
Volumen 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
May-03 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Apr-27 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-09 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-08 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-07 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-06 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-05 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-04 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-03 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-02 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2652 | - | - |
Oct-01 2022 | $2.2651 | $2.2650 | $2.2653 | $2.2652 | $0 | - |
Sep-30 2022 | $2.2652 | $2.2651 | $2.2654 | $2.2652 | $0 | - |
Sep-29 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2650 | $0 | - |
Sep-28 2022 | $2.2650 | $2.2648 | $2.2652 | $2.2650 | $0 | - |