Cap Mercado CL$2,062.04T
-1.32%
Volumen 24h CL$123.54T
7.36%
BTC % 49.85%
-0.2%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2023 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
May-03 2023 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Apr-27 2023 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Oct-09 2022 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Oct-08 2022 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Oct-07 2022 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Oct-06 2022 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Oct-05 2022 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Oct-04 2022 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Oct-03 2022 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | CL$2,071.12 | - | - |
Oct-02 2022 | CL$2,071.12 | CL$2,070.89 | CL$2,071.20 | CL$2,071.09 | - | - |
Oct-01 2022 | CL$2,071.09 | CL$2,070.91 | CL$2,071.22 | CL$2,071.13 | CL$9 | - |
Sep-30 2022 | CL$2,071.10 | CL$2,071.02 | CL$2,071.34 | CL$2,071.16 | CL$9 | - |
Sep-29 2022 | CL$2,071.16 | CL$2,070.85 | CL$2,071.20 | CL$2,070.99 | CL$9 | - |
Sep-28 2022 | CL$2,070.95 | CL$2,070.81 | CL$2,071.11 | CL$2,070.95 | CL$9 | - |
Análisis de precios históricos y de mercado de Asia Pacific Electronic Coin (APECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 302 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.31 CLP.