Cap Mercado NZ$4.16T
-0.85%
Volumen 24h NZ$231.43B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.020627 | NZ$0.019588 | NZ$0.020749 | NZ$0.019724 | - | - |
Oct-10 2021 | NZ$0.019742 | NZ$0.019727 | NZ$0.020615 | NZ$0.020582 | - | - |
Oct-09 2021 | NZ$0.020605 | NZ$0.020311 | NZ$0.020755 | NZ$0.020451 | - | - |
Oct-08 2021 | NZ$0.020458 | NZ$0.020331 | NZ$0.020995 | NZ$0.020635 | - | - |
Oct-07 2021 | NZ$0.02066 | NZ$0.019997 | NZ$0.021323 | NZ$0.02057 | - | - |
Oct-06 2021 | NZ$0.020557 | NZ$0.01924 | NZ$0.020766 | NZ$0.020186 | - | - |
Oct-05 2021 | NZ$0.02022 | NZ$0.019277 | NZ$0.020331 | NZ$0.019456 | - | - |
Oct-04 2021 | NZ$0.019451 | NZ$0.018956 | NZ$0.019666 | NZ$0.019629 | - | - |
Oct-03 2021 | NZ$0.019621 | NZ$0.01929 | NZ$0.020033 | NZ$0.019468 | - | - |
Oct-02 2021 | NZ$0.019496 | NZ$0.018723 | NZ$0.019824 | NZ$0.018935 | - | - |
Oct-01 2021 | NZ$0.018933 | NZ$0.017118 | NZ$0.019049 | NZ$0.017235 | - | - |
Sep-30 2021 | NZ$0.017234 | NZ$0.016302 | NZ$0.01744 | NZ$0.016317 | - | - |
Sep-29 2021 | NZ$0.016335 | NZ$0.016077 | NZ$0.016889 | NZ$0.016115 | - | - |
Sep-28 2021 | NZ$0.016135 | NZ$0.016102 | NZ$0.017071 | NZ$0.016914 | - | - |
Sep-27 2021 | NZ$0.016915 | NZ$0.016914 | NZ$0.018164 | NZ$0.017511 | - | - |
Análisis de precios históricos y de mercado de ASI finance (ASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 207 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66125 NZD.